Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 510.3 | 517.6 | 503.35 | 510.95 | 41.34 Thousand |
| 09 May, 2024 | 539.1 | 540.85 | 506.0 | 510.3 | 41.34 Thousand |
| 08 May, 2024 | 518.75 | 540.2 | 515.35 | 536.6 | 40.69 Thousand |
| 07 May, 2024 | 525.1 | 534.8 | 517.6 | 518.75 | 41.38 Thousand |
| 06 May, 2024 | 549.0 | 550.5 | 525.8 | 527.45 | 55.27 Thousand |
| 05 May, 2024 | 549.0 | 550.5 | 525.8 | 527.45 | 55.27 Thousand |
| 03 May, 2024 | 558.9 | 575.0 | 535.0 | 537.1 | 180.66 Thousand |
| 02 May, 2024 | 558.0 | 585.0 | 554.2 | 563.25 | 195.59 Thousand |
| 01 May, 2024 | 558.0 | 585.0 | 554.2 | 563.25 | 195.59 Thousand |
| 30 Apr, 2024 | 553.0 | 558.0 | 544.0 | 555.1 | 71.76 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC