Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 554.0 | 565.0 | 548.1 | 558.95 | 111.85 Thousand |
| 02 Jun, 2024 | 554.0 | 565.0 | 548.1 | 558.95 | 65.76 Thousand |
| 31 May, 2024 | 542.65 | 554.0 | 538.75 | 547.4 | 64.12 Thousand |
| 30 May, 2024 | 555.0 | 560.35 | 539.0 | 542.75 | 64.12 Thousand |
| 29 May, 2024 | 553.85 | 558.9 | 547.9 | 555.05 | 44.51 Thousand |
| 28 May, 2024 | 564.8 | 567.7 | 549.95 | 553.85 | 46.71 Thousand |
| 27 May, 2024 | 578.0 | 578.0 | 556.0 | 567.25 | 59.08 Thousand |
| 26 May, 2024 | 578.0 | 578.0 | 556.0 | 567.25 | 59.08 Thousand |
| 24 May, 2024 | 576.9 | 576.9 | 566.0 | 572.9 | 44.71 Thousand |
| 23 May, 2024 | 572.1 | 580.0 | 568.0 | 572.8 | 71.2 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC