Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 697.0 | 701.05 | 664.75 | 666.5 | 97.49 Thousand |
| 26 Jun, 2024 | 713.0 | 713.0 | 686.05 | 688.65 | 97.49 Thousand |
| 25 Jun, 2024 | 711.65 | 735.0 | 696.0 | 701.25 | 75.1 Thousand |
| 24 Jun, 2024 | 726.5 | 728.0 | 702.3 | 705.7 | 75.1 Thousand |
| 23 Jun, 2024 | 726.5 | 728.0 | 702.3 | 705.7 | 56.9 Thousand |
| 21 Jun, 2024 | 706.0 | 743.7 | 696.55 | 715.95 | 196.33 Thousand |
| 20 Jun, 2024 | 700.0 | 715.0 | 691.1 | 700.0 | 196.33 Thousand |
| 19 Jun, 2024 | 686.4 | 708.7 | 669.95 | 695.9 | 112.36 Thousand |
| 18 Jun, 2024 | 703.4 | 703.5 | 679.3 | 682.9 | 122.21 Thousand |
| 17 Jun, 2024 | 703.4 | 703.5 | 679.3 | 682.9 | 122.21 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC