Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 688.8 | 692.45 | 670.9 | 677.65 | 72.04 Thousand |
| 07 Jul, 2024 | 688.8 | 692.45 | 670.9 | 677.65 | 72.04 Thousand |
| 05 Jul, 2024 | 690.3 | 695.7 | 679.25 | 687.55 | 91.05 Thousand |
| 04 Jul, 2024 | 699.0 | 704.85 | 682.0 | 686.65 | 91.05 Thousand |
| 03 Jul, 2024 | 669.05 | 691.6 | 666.6 | 689.85 | 98.9 Thousand |
| 02 Jul, 2024 | 678.9 | 697.95 | 662.1 | 669.05 | 147.63 Thousand |
| 01 Jul, 2024 | 666.1 | 675.0 | 661.05 | 673.1 | 147.63 Thousand |
| 30 Jun, 2024 | 666.1 | 675.0 | 661.05 | 673.1 | 58.97 Thousand |
| 28 Jun, 2024 | 670.0 | 678.8 | 663.0 | 666.05 | 71.62 Thousand |
| 27 Jun, 2024 | 697.0 | 701.05 | 664.75 | 666.5 | 97.49 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC