Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 846.0 | 859.95 | 829.15 | 832.4 | 108.02 Thousand |
| 30 Jul, 2024 | 829.9 | 855.9 | 828.05 | 838.45 | 108.02 Thousand |
| 29 Jul, 2024 | 852.65 | 864.0 | 811.4 | 826.7 | 324.83 Thousand |
| 28 Jul, 2024 | 852.65 | 864.0 | 811.4 | 826.7 | 324.83 Thousand |
| 26 Jul, 2024 | 762.05 | 818.0 | 758.15 | 799.5 | 164.76 Thousand |
| 25 Jul, 2024 | 754.0 | 787.45 | 745.1 | 762.05 | 164.76 Thousand |
| 24 Jul, 2024 | 677.85 | 770.95 | 677.85 | 762.25 | 709.96 Thousand |
| 23 Jul, 2024 | 672.95 | 688.0 | 655.0 | 677.85 | 709.96 Thousand |
| 22 Jul, 2024 | 660.0 | 682.65 | 651.7 | 675.3 | 68.16 Thousand |
| 21 Jul, 2024 | 660.0 | 682.65 | 651.7 | 675.3 | 60.01 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC