Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 819.9 | 908.0 | 819.85 | 897.35 | 493.93 Thousand |
| 22 Aug, 2024 | 838.9 | 838.9 | 799.0 | 819.75 | 493.93 Thousand |
| 21 Aug, 2024 | 814.9 | 840.0 | 813.0 | 820.45 | 72.23 Thousand |
| 20 Aug, 2024 | 800.75 | 815.0 | 800.75 | 813.45 | 52.98 Thousand |
| 19 Aug, 2024 | 778.1 | 810.9 | 778.1 | 800.2 | 62.65 Thousand |
| 18 Aug, 2024 | 778.1 | 810.9 | 778.1 | 800.2 | 62.65 Thousand |
| 16 Aug, 2024 | 814.0 | 814.0 | 771.65 | 778.1 | 66.48 Thousand |
| 15 Aug, 2024 | 814.0 | 814.0 | 771.65 | 778.1 | 66.48 Thousand |
| 14 Aug, 2024 | 810.05 | 814.0 | 781.0 | 791.5 | 65.34 Thousand |
| 13 Aug, 2024 | 828.0 | 829.9 | 788.75 | 793.45 | 65.34 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC