Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 955.55 | 1022.0 | 934.7 | 998.85 | 187.69 Thousand |
| 15 Sep, 2024 | 955.55 | 961.8 | 949.05 | 949.05 | 2016.00 |
| 13 Sep, 2024 | 946.8 | 991.75 | 941.95 | 955.6 | 127.37 Thousand |
| 12 Sep, 2024 | 958.4 | 959.65 | 930.1 | 951.75 | 127.35 Thousand |
| 11 Sep, 2024 | 902.0 | 977.95 | 902.0 | 951.7 | 414.81 Thousand |
| 10 Sep, 2024 | 901.9 | 917.15 | 892.0 | 898.15 | 414.81 Thousand |
| 09 Sep, 2024 | 910.85 | 913.1 | 877.5 | 897.05 | 58.85 Thousand |
| 08 Sep, 2024 | 910.85 | 913.1 | 877.5 | 897.05 | 56.23 Thousand |
| 06 Sep, 2024 | 939.4 | 948.0 | 905.2 | 913.45 | 75.87 Thousand |
| 05 Sep, 2024 | 922.0 | 971.45 | 922.0 | 938.95 | 200.54 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC