Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 942.0 | 958.0 | 926.0 | 947.45 | 29.27 Thousand |
| 27 Sep, 2024 | 936.6 | 987.7 | 932.1 | 940.2 | 77.57 Thousand |
| 26 Sep, 2024 | 973.95 | 975.0 | 921.0 | 931.65 | 103.4 Thousand |
| 25 Sep, 2024 | 984.5 | 989.1 | 957.45 | 963.25 | 47.21 Thousand |
| 24 Sep, 2024 | 998.15 | 1008.0 | 974.3 | 984.5 | 45.26 Thousand |
| 23 Sep, 2024 | 999.0 | 1031.05 | 996.15 | 1002.05 | 61.95 Thousand |
| 20 Sep, 2024 | 969.9 | 1017.3 | 961.15 | 983.25 | 68.34 Thousand |
| 19 Sep, 2024 | 1009.3 | 1021.0 | 952.75 | 969.45 | 105.28 Thousand |
| 18 Sep, 2024 | 979.95 | 1037.4 | 979.7 | 985.6 | 163.8 Thousand |
| 17 Sep, 2024 | 1004.95 | 1016.95 | 970.05 | 976.7 | 165.19 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC