Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 970.0 | 989.0 | 960.65 | 968.35 | 68.45 Thousand |
| 14 Oct, 2024 | 965.0 | 985.0 | 943.0 | 956.45 | 47.96 Thousand |
| 11 Oct, 2024 | 946.7 | 961.4 | 928.85 | 950.75 | 57.5 Thousand |
| 10 Oct, 2024 | 926.05 | 996.0 | 926.05 | 946.7 | 100.51 Thousand |
| 09 Oct, 2024 | 929.95 | 939.9 | 916.4 | 920.85 | 16.52 Thousand |
| 08 Oct, 2024 | 878.1 | 924.8 | 871.4 | 919.35 | 34.03 Thousand |
| 07 Oct, 2024 | 926.25 | 933.35 | 876.25 | 884.6 | 47.97 Thousand |
| 04 Oct, 2024 | 936.0 | 955.95 | 920.05 | 931.55 | 35.35 Thousand |
| 03 Oct, 2024 | 935.0 | 945.05 | 920.05 | 936.3 | 49.4 Thousand |
| 01 Oct, 2024 | 945.0 | 975.6 | 938.35 | 947.65 | 54.72 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC