Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 918.25 | 929.6 | 901.0 | 903.25 | 17.38 Thousand |
| 11 Nov, 2024 | 938.1 | 948.95 | 897.1 | 919.75 | 47.86 Thousand |
| 08 Nov, 2024 | 953.2 | 957.9 | 929.6 | 939.7 | 38.47 Thousand |
| 07 Nov, 2024 | 958.0 | 960.0 | 935.1 | 949.65 | 37.75 Thousand |
| 06 Nov, 2024 | 941.9 | 949.95 | 925.95 | 947.25 | 25.94 Thousand |
| 05 Nov, 2024 | 913.0 | 942.45 | 910.6 | 931.4 | 26.3 Thousand |
| 04 Nov, 2024 | 942.0 | 942.0 | 903.0 | 915.35 | 22.74 Thousand |
| 01 Nov, 2024 | 930.0 | 936.9 | 915.1 | 934.7 | 13.78 Thousand |
| 31 Oct, 2024 | 910.0 | 932.9 | 900.15 | 921.8 | 25.15 Thousand |
| 30 Oct, 2024 | 903.0 | 949.9 | 903.0 | 921.8 | 43.9 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC