Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 945.8 | 979.4 | 944.05 | 957.1 | 53.41 Thousand |
| 27 Nov, 2024 | 944.55 | 960.0 | 940.35 | 952.15 | 35.34 Thousand |
| 26 Nov, 2024 | 929.95 | 955.0 | 929.95 | 944.55 | 26.1 Thousand |
| 25 Nov, 2024 | 928.15 | 970.7 | 924.5 | 929.95 | 56.9 Thousand |
| 22 Nov, 2024 | 925.65 | 942.4 | 907.95 | 924.55 | 31.15 Thousand |
| 21 Nov, 2024 | 905.95 | 929.0 | 896.1 | 925.65 | 29.95 Thousand |
| 19 Nov, 2024 | 882.0 | 945.0 | 882.0 | 910.75 | 67.78 Thousand |
| 18 Nov, 2024 | 852.35 | 884.0 | 834.65 | 880.15 | 45.11 Thousand |
| 14 Nov, 2024 | 856.0 | 888.95 | 852.15 | 877.8 | 22.9 Thousand |
| 13 Nov, 2024 | 901.2 | 904.35 | 835.0 | 858.1 | 89.86 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC