Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1089.95 | 1096.6 | 1053.4 | 1083.7 | 49.67 Thousand |
| 11 Dec, 2024 | 1060.0 | 1097.0 | 1052.2 | 1085.05 | 55.56 Thousand |
| 10 Dec, 2024 | 1095.0 | 1095.0 | 1057.35 | 1063.8 | 37.05 Thousand |
| 09 Dec, 2024 | 1101.7 | 1128.0 | 1071.0 | 1076.55 | 115.23 Thousand |
| 06 Dec, 2024 | 1036.0 | 1124.8 | 1016.2 | 1112.95 | 192.8 Thousand |
| 05 Dec, 2024 | 1060.0 | 1072.75 | 1023.05 | 1036.0 | 113.26 Thousand |
| 04 Dec, 2024 | 1030.2 | 1070.3 | 1024.8 | 1052.9 | 109.46 Thousand |
| 03 Dec, 2024 | 1010.15 | 1055.0 | 1001.0 | 1031.1 | 184.32 Thousand |
| 02 Dec, 2024 | 956.55 | 1025.0 | 951.0 | 1005.5 | 152.56 Thousand |
| 29 Nov, 2024 | 957.1 | 971.95 | 945.4 | 956.55 | 18.92 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC