Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1179.0 | 1188.7 | 1143.05 | 1174.25 | 51.42 Thousand |
| 09 Jan, 2025 | 1184.35 | 1195.0 | 1155.0 | 1178.95 | 56.5 Thousand |
| 08 Jan, 2025 | 1113.35 | 1193.9 | 1105.0 | 1176.55 | 133.61 Thousand |
| 07 Jan, 2025 | 1095.0 | 1122.0 | 1072.0 | 1113.35 | 35.81 Thousand |
| 06 Jan, 2025 | 1116.0 | 1120.45 | 1071.4 | 1095.0 | 43.79 Thousand |
| 03 Jan, 2025 | 1107.65 | 1129.9 | 1105.1 | 1116.05 | 32.42 Thousand |
| 02 Jan, 2025 | 1130.0 | 1138.4 | 1101.3 | 1107.65 | 29.49 Thousand |
| 01 Jan, 2025 | 1111.0 | 1129.9 | 1105.5 | 1121.75 | 55.25 Thousand |
| 31 Dec, 2024 | 1028.2 | 1124.4 | 1004.15 | 1103.25 | 98.82 Thousand |
| 30 Dec, 2024 | 1068.25 | 1068.95 | 1031.75 | 1040.9 | 21.68 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC