Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1135.0 | 1151.1 | 1088.95 | 1133.45 | 92.78 Thousand |
| 23 Jan, 2025 | 1115.0 | 1182.3 | 1115.0 | 1129.25 | 42.01 Thousand |
| 22 Jan, 2025 | 1172.0 | 1173.65 | 1107.35 | 1111.85 | 60.24 Thousand |
| 21 Jan, 2025 | 1186.3 | 1198.95 | 1150.05 | 1157.85 | 56.5 Thousand |
| 20 Jan, 2025 | 1170.35 | 1194.0 | 1155.05 | 1188.6 | 70.85 Thousand |
| 17 Jan, 2025 | 1146.15 | 1171.8 | 1125.0 | 1152.25 | 27.93 Thousand |
| 16 Jan, 2025 | 1088.85 | 1165.0 | 1084.1 | 1154.75 | 72.07 Thousand |
| 15 Jan, 2025 | 1092.0 | 1112.9 | 1060.1 | 1071.4 | 28.34 Thousand |
| 14 Jan, 2025 | 1085.0 | 1114.6 | 1069.05 | 1088.95 | 39.38 Thousand |
| 13 Jan, 2025 | 1159.95 | 1181.35 | 1079.6 | 1098.15 | 132.77 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC