Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1290.8
(0.19%)
INR 1290.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1021.0 | 1146.0 | 1021.0 | 1125.0 | 59.84 Thousand |
| 18 Feb, 2025 | 1094.95 | 1099.05 | 1010.1 | 1028.2 | 46.36 Thousand |
| 17 Feb, 2025 | 1146.5 | 1147.8 | 1065.05 | 1089.1 | 77.01 Thousand |
| 14 Feb, 2025 | 1219.8 | 1223.5 | 1120.0 | 1140.8 | 70.45 Thousand |
| 13 Feb, 2025 | 1270.0 | 1271.45 | 1182.1 | 1194.5 | 58.93 Thousand |
| 12 Feb, 2025 | 1198.5 | 1269.95 | 1145.1 | 1250.25 | 106.56 Thousand |
| 11 Feb, 2025 | 1269.95 | 1269.95 | 1115.55 | 1170.5 | 142.42 Thousand |
| 10 Feb, 2025 | 1375.0 | 1375.0 | 1219.6 | 1259.95 | 163.28 Thousand |
| 07 Feb, 2025 | 1429.0 | 1429.0 | 1322.05 | 1372.5 | 36.54 Thousand |
| 06 Feb, 2025 | 1400.0 | 1429.9 | 1380.45 | 1412.6 | 49.44 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC