Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 892.0 | 909.4 | 869.0 | 904.35 | 36.12 Thousand |
| 28 Oct, 2024 | 831.0 | 899.0 | 815.0 | 892.0 | 79.82 Thousand |
| 25 Oct, 2024 | 895.0 | 895.0 | 815.1 | 829.95 | 147.3 Thousand |
| 24 Oct, 2024 | 907.0 | 934.0 | 888.6 | 897.8 | 47.05 Thousand |
| 23 Oct, 2024 | 904.95 | 923.0 | 875.0 | 905.95 | 43.59 Thousand |
| 22 Oct, 2024 | 914.8 | 923.95 | 871.0 | 893.75 | 49.3 Thousand |
| 21 Oct, 2024 | 932.85 | 954.4 | 908.7 | 914.8 | 30.02 Thousand |
| 18 Oct, 2024 | 939.95 | 951.5 | 915.0 | 932.85 | 33.75 Thousand |
| 17 Oct, 2024 | 966.65 | 974.6 | 936.25 | 940.55 | 31.13 Thousand |
| 16 Oct, 2024 | 963.95 | 975.4 | 956.5 | 966.65 | 28.73 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC