Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1276.3
(-1.12%)
INR 1276.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 675.6 | 678.9 | 648.35 | 652.05 | 95.14 Thousand |
| 18 Jul, 2024 | 669.9 | 687.0 | 666.8 | 675.55 | 95.14 Thousand |
| 17 Jul, 2024 | 669.9 | 687.0 | 666.8 | 675.55 | 87.95 Thousand |
| 16 Jul, 2024 | 666.1 | 677.4 | 663.55 | 669.9 | 40.68 Thousand |
| 15 Jul, 2024 | 680.8 | 687.05 | 647.85 | 664.6 | 146.21 Thousand |
| 14 Jul, 2024 | 680.8 | 687.05 | 647.85 | 664.6 | 146.21 Thousand |
| 12 Jul, 2024 | 700.5 | 705.05 | 675.5 | 677.2 | 112.45 Thousand |
| 11 Jul, 2024 | 678.8 | 715.0 | 678.45 | 696.8 | 145.71 Thousand |
| 10 Jul, 2024 | 681.5 | 709.9 | 664.8 | 678.2 | 145.71 Thousand |
| 09 Jul, 2024 | 680.0 | 688.0 | 677.15 | 681.5 | 129.77 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC