Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 713.5 | 719.45 | 681.0 | 703.6 | 199.39 Thousand |
| 13 Jun, 2024 | 717.8 | 728.0 | 687.0 | 710.45 | 545.75 Thousand |
| 12 Jun, 2024 | 660.0 | 732.8 | 625.0 | 712.75 | 837.34 Thousand |
| 11 Jun, 2024 | 640.5 | 648.7 | 607.55 | 622.1 | 837.34 Thousand |
| 10 Jun, 2024 | 645.1 | 677.0 | 638.05 | 643.0 | 488.03 Thousand |
| 09 Jun, 2024 | 645.1 | 677.0 | 638.05 | 643.0 | 488.03 Thousand |
| 07 Jun, 2024 | 565.9 | 650.0 | 563.55 | 642.5 | 479.59 Thousand |
| 06 Jun, 2024 | 560.0 | 568.95 | 552.2 | 560.25 | 479.59 Thousand |
| 05 Jun, 2024 | 526.0 | 562.55 | 511.0 | 554.5 | 56.59 Thousand |
| 04 Jun, 2024 | 562.4 | 562.4 | 485.55 | 526.95 | 111.85 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC