Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 580.75 | 584.65 | 568.9 | 571.9 | 71.2 Thousand |
| 21 May, 2024 | 598.5 | 602.45 | 577.1 | 580.7 | 82.21 Thousand |
| 20 May, 2024 | 598.5 | 602.45 | 577.1 | 580.7 | 82.21 Thousand |
| 18 May, 2024 | 593.9 | 602.0 | 582.15 | 595.55 | 21.22 Thousand |
| 17 May, 2024 | 590.1 | 603.9 | 586.0 | 588.6 | 86.3 Thousand |
| 16 May, 2024 | 612.0 | 619.35 | 583.05 | 591.15 | 333.99 Thousand |
| 15 May, 2024 | 560.95 | 637.2 | 558.0 | 607.2 | 1.6 Million |
| 14 May, 2024 | 544.8 | 560.0 | 535.55 | 557.55 | 1.6 Million |
| 13 May, 2024 | 518.6 | 539.4 | 510.0 | 536.75 | 87.12 Thousand |
| 12 May, 2024 | 518.6 | 539.4 | 510.0 | 536.75 | 87.12 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC