Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 484.1 | 505.9 | 482.2 | 496.75 | 64.96 Thousand |
| 21 Mar, 2024 | 485.1 | 494.6 | 481.5 | 484.1 | 64.96 Thousand |
| 20 Mar, 2024 | 478.0 | 493.3 | 472.95 | 487.4 | 56.12 Thousand |
| 19 Mar, 2024 | 479.4 | 485.2 | 472.9 | 477.95 | 56.9 Thousand |
| 18 Mar, 2024 | 478.8 | 483.3 | 476.0 | 479.35 | 56.9 Thousand |
| 17 Mar, 2024 | 478.8 | 483.3 | 476.0 | 479.35 | 43.21 Thousand |
| 15 Mar, 2024 | 474.8 | 482.0 | 468.35 | 478.75 | 62.34 Thousand |
| 14 Mar, 2024 | 465.35 | 487.0 | 465.35 | 472.45 | 62.34 Thousand |
| 13 Mar, 2024 | 489.5 | 500.4 | 458.0 | 464.85 | 154.92 Thousand |
| 12 Mar, 2024 | 500.0 | 506.8 | 484.0 | 500.4 | 154.92 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC