Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 482.5 | 482.5 | 469.5 | 470.2 | 19.47 Thousand |
| 15 Feb, 2024 | 465.5 | 480.0 | 461.55 | 479.05 | 40.55 Thousand |
| 14 Feb, 2024 | 451.05 | 470.0 | 451.05 | 465.45 | 40.55 Thousand |
| 13 Feb, 2024 | 461.9 | 464.0 | 452.15 | 460.45 | 31.31 Thousand |
| 12 Feb, 2024 | 461.0 | 468.45 | 452.5 | 462.95 | 39.35 Thousand |
| 11 Feb, 2024 | 461.0 | 468.45 | 452.5 | 462.95 | 39.35 Thousand |
| 09 Feb, 2024 | 469.9 | 469.95 | 455.05 | 464.25 | 41.37 Thousand |
| 08 Feb, 2024 | 430.0 | 484.5 | 398.0 | 467.9 | 70.82 Thousand |
| 07 Feb, 2024 | 479.3 | 483.25 | 471.65 | 478.45 | 70.82 Thousand |
| 06 Feb, 2024 | 481.4 | 488.9 | 469.45 | 479.3 | 46.1 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC