Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1117.0
(-1.49%)
INR 1117.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 485.15 | 524.4 | 485.15 | 518.75 | 371.83 Thousand |
| 10 Jan, 2024 | 488.0 | 494.95 | 476.1 | 482.4 | 371.83 Thousand |
| 09 Jan, 2024 | 498.75 | 499.0 | 483.0 | 485.35 | 68.29 Thousand |
| 08 Jan, 2024 | 494.4 | 504.3 | 484.5 | 490.75 | 96.91 Thousand |
| 07 Jan, 2024 | 494.4 | 504.3 | 484.5 | 490.75 | 96.91 Thousand |
| 05 Jan, 2024 | 494.05 | 502.35 | 491.1 | 494.4 | 49.38 Thousand |
| 04 Jan, 2024 | 501.1 | 501.1 | 486.5 | 495.9 | 93.7 Thousand |
| 03 Jan, 2024 | 500.05 | 502.9 | 492.5 | 493.7 | 93.7 Thousand |
| 02 Jan, 2024 | 499.5 | 509.0 | 495.65 | 501.7 | 126.36 Thousand |
| 01 Jan, 2024 | 487.9 | 506.0 | 484.55 | 499.65 | 126.36 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC