Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1097.6
(-1.38%)
INR 1097.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 484.65 | 486.6 | 474.9 | 476.35 | 56.84 Thousand |
| 18 Dec, 2023 | 459.95 | 500.0 | 459.8 | 482.8 | 321.09 Thousand |
| 17 Dec, 2023 | 459.95 | 500.0 | 459.8 | 482.8 | 321.09 Thousand |
| 15 Dec, 2023 | 458.1 | 466.5 | 458.1 | 459.95 | 50.66 Thousand |
| 14 Dec, 2023 | 465.1 | 469.75 | 454.0 | 457.3 | 111.02 Thousand |
| 13 Dec, 2023 | 468.4 | 468.4 | 461.25 | 463.1 | 111.02 Thousand |
| 12 Dec, 2023 | 474.05 | 474.05 | 463.5 | 465.9 | 31.47 Thousand |
| 11 Dec, 2023 | 467.8 | 473.65 | 463.1 | 469.55 | 41.13 Thousand |
| 10 Dec, 2023 | 467.8 | 473.65 | 463.1 | 469.55 | 41.13 Thousand |
| 08 Dec, 2023 | 471.0 | 475.3 | 459.4 | 463.05 | 60.17 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC