Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1097.6
(-1.38%)
INR 1097.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 478.0 | 478.0 | 462.0 | 466.6 | 48.32 Thousand |
| 12 Nov, 2023 | 480.0 | 485.0 | 470.5 | 472.2 | 48.32 Thousand |
| 10 Nov, 2023 | 473.05 | 480.15 | 468.55 | 473.4 | 43.65 Thousand |
| 09 Nov, 2023 | 490.05 | 499.9 | 471.65 | 473.05 | 121.91 Thousand |
| 08 Nov, 2023 | 469.0 | 475.0 | 468.6 | 471.65 | 121.91 Thousand |
| 07 Nov, 2023 | 467.5 | 481.25 | 467.5 | 475.15 | 58.91 Thousand |
| 06 Nov, 2023 | 465.0 | 473.95 | 465.0 | 466.25 | 58.91 Thousand |
| 05 Nov, 2023 | 465.0 | 473.95 | 465.0 | 466.25 | 28.09 Thousand |
| 03 Nov, 2023 | 461.7 | 475.0 | 461.7 | 467.1 | 44.3 Thousand |
| 02 Nov, 2023 | 456.0 | 475.3 | 456.0 | 464.5 | 49.07 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC