Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1097.6
(-1.38%)
INR 1097.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 488.0 | 495.7 | 475.3 | 477.55 | 67.72 Thousand |
| 19 Oct, 2023 | 485.65 | 493.25 | 482.1 | 485.7 | 67.72 Thousand |
| 18 Oct, 2023 | 491.95 | 503.0 | 485.55 | 490.35 | 80.33 Thousand |
| 17 Oct, 2023 | 499.8 | 506.0 | 485.55 | 491.95 | 114.89 Thousand |
| 16 Oct, 2023 | 495.0 | 506.25 | 490.55 | 495.45 | 149.8 Thousand |
| 15 Oct, 2023 | 495.0 | 506.25 | 490.55 | 495.45 | 149.8 Thousand |
| 13 Oct, 2023 | 502.8 | 507.9 | 491.2 | 494.1 | 250.92 Thousand |
| 12 Oct, 2023 | 464.95 | 506.0 | 460.7 | 503.3 | 701.66 Thousand |
| 11 Oct, 2023 | 465.0 | 468.8 | 458.5 | 461.05 | 701.66 Thousand |
| 10 Oct, 2023 | 467.0 | 472.45 | 461.2 | 462.35 | 56.25 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC