Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1097.6
(-1.38%)
INR 1097.6
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 475.0 | 478.6 | 461.1 | 464.45 | 104.62 Thousand |
| 08 Oct, 2023 | 475.0 | 478.6 | 461.1 | 464.45 | 104.62 Thousand |
| 06 Oct, 2023 | 460.75 | 470.0 | 457.6 | 468.1 | 49.91 Thousand |
| 05 Oct, 2023 | 460.0 | 474.5 | 454.05 | 463.9 | 53.22 Thousand |
| 04 Oct, 2023 | 467.0 | 467.0 | 452.55 | 457.95 | 53.22 Thousand |
| 03 Oct, 2023 | 470.95 | 476.8 | 460.55 | 467.7 | 90.36 Thousand |
| 02 Oct, 2023 | 470.95 | 476.8 | 460.55 | 467.7 | 90.36 Thousand |
| 29 Sep, 2023 | 476.95 | 484.0 | 466.1 | 468.9 | 120.25 Thousand |
| 28 Sep, 2023 | 456.0 | 482.0 | 456.0 | 466.05 | 334.38 Thousand |
| 27 Sep, 2023 | 440.0 | 459.9 | 439.6 | 451.65 | 334.38 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC