Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 186.49 222.82 171.48 214.46 39.05 Thousand
12 Mar, 2020 222.89 222.89 200.94 214.31 45.1 Thousand
11 Mar, 2020 230.55 242.21 221.7 228.8 79.63 Thousand
09 Mar, 2020 241.62 242.4 210.93 230.51 28.15 Thousand
06 Mar, 2020 256.33 256.33 239.65 248.19 32.47 Thousand
05 Mar, 2020 260.04 262.72 252.65 259.49 19.49 Thousand
04 Mar, 2020 262.68 263.76 248.9 251.83 31.42 Thousand
03 Mar, 2020 266.54 266.54 259.3 263.24 14.98 Thousand
02 Mar, 2020 252.98 266.73 252.98 259.19 35.09 Thousand
28 Feb, 2020 251.54 260.01 248.9 256.88 173.87 Thousand