Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 281.55 297.38 275.91 294.74 90.39 Thousand
11 Feb, 2020 270.44 286.05 260.79 283.71 522.79 Thousand
10 Feb, 2020 267.47 271.08 258.56 263.87 26.27 Thousand
07 Feb, 2020 257.14 269.7 257.14 265.73 35.78 Thousand
06 Feb, 2020 260.04 264.43 252.61 260.19 143.47 Thousand
05 Feb, 2020 274.68 279.32 258.56 260.04 390.53 Thousand
04 Feb, 2020 274.16 278.62 268.96 274.01 14.92 Thousand
03 Feb, 2020 280.14 283.15 263.76 268.62 27.26 Thousand
31 Jan, 2020 288.54 293.48 286.05 291.4 15.78 Thousand
30 Jan, 2020 289.76 294.55 286.05 288.8 20.57 Thousand