Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 156.22 156.22 137.08 145.82 35.46 Thousand
26 Mar, 2020 147.48 151.29 141.58 143.82 45.19 Thousand
25 Mar, 2020 123.9 148.31 123.9 141.62 21.22 Thousand
24 Mar, 2020 152.32 154.71 129.86 134.84 16.72 Thousand
23 Mar, 2020 146.46 156.12 144.26 144.26 7753.00
20 Mar, 2020 153.29 165.89 146.46 160.27 61.33 Thousand
19 Mar, 2020 155.24 172.72 149.24 151.83 45.2 Thousand
18 Mar, 2020 201.13 211.87 161.1 165.79 38.25 Thousand
17 Mar, 2020 234.14 234.33 171.84 201.33 48.86 Thousand
16 Mar, 2020 172.74 192.21 172.74 181.18 278.41 Thousand