Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 135.62 141.58 132.79 135.67 121.72 Thousand
29 Apr, 2020 134.2 136.69 132.79 134.64 34.89 Thousand
28 Apr, 2020 137.28 138.65 133.18 134.45 44.37 Thousand
27 Apr, 2020 140.6 141.18 134.3 137.28 88.55 Thousand
24 Apr, 2020 140.5 141.53 137.67 140.4 65.07 Thousand
23 Apr, 2020 140.5 143.33 138.65 140.6 468.14 Thousand
22 Apr, 2020 136.69 145.48 136.69 140.26 104.27 Thousand
21 Apr, 2020 152.12 158.17 136.69 138.84 197.18 Thousand
20 Apr, 2020 141.97 151.0 138.26 151.0 259.48 Thousand
17 Apr, 2020 135.72 140.55 132.79 137.28 116.61 Thousand