Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 124.98 134.64 124.83 134.64 244.02 Thousand
29 May, 2020 120.09 131.81 120.09 122.44 846.69 Thousand
28 May, 2020 120.09 123.9 118.48 119.85 92.43 Thousand
27 May, 2020 120.92 120.92 118.09 118.39 54.63 Thousand
26 May, 2020 117.07 120.53 115.21 118.0 68.51 Thousand
22 May, 2020 119.12 124.05 111.16 114.72 324.43 Thousand
21 May, 2020 111.16 115.16 108.33 114.24 82.49 Thousand
20 May, 2020 118.24 118.63 107.4 110.48 86.79 Thousand
19 May, 2020 119.9 120.78 117.36 118.24 24.37 Thousand
18 May, 2020 129.57 129.86 117.17 118.09 74.43 Thousand