Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 178.53 181.9 172.87 175.31 81.82 Thousand
12 Jun, 2020 159.2 175.9 159.2 173.26 97.4 Thousand
11 Jun, 2020 160.37 171.7 160.37 167.55 197.92 Thousand
10 Jun, 2020 173.21 173.21 160.32 163.54 86.9 Thousand
09 Jun, 2020 176.68 177.6 167.89 167.94 133.32 Thousand
08 Jun, 2020 188.44 188.44 174.77 176.68 482.26 Thousand
05 Jun, 2020 179.51 179.51 172.82 179.51 149.42 Thousand
04 Jun, 2020 170.96 170.96 170.96 170.96 30.48 Thousand
03 Jun, 2020 162.86 162.86 162.86 162.86 26.25 Thousand
02 Jun, 2020 142.55 148.07 137.72 148.07 120.14 Thousand