Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 147.1 147.75 144.35 145.0 463.76 Thousand
28 May, 2021 145.0 151.0 143.0 147.1 2.71 Million
27 May, 2021 145.85 147.85 142.35 144.05 327.45 Thousand
26 May, 2021 145.0 148.35 144.3 144.9 358.38 Thousand
25 May, 2021 140.9 150.7 140.65 144.2 662.9 Thousand
24 May, 2021 143.25 143.4 139.45 140.5 242.28 Thousand
21 May, 2021 141.8 143.95 139.5 140.3 175.43 Thousand
20 May, 2021 142.2 144.5 139.0 140.1 217.6 Thousand
19 May, 2021 142.85 144.4 141.25 141.7 122.52 Thousand
18 May, 2021 142.0 145.0 140.3 141.25 157.38 Thousand