Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 140.5 142.0 137.0 137.75 338.55 Thousand
25 Jun, 2021 139.25 140.5 138.2 139.05 293.53 Thousand
24 Jun, 2021 139.2 141.75 138.2 139.25 460.28 Thousand
23 Jun, 2021 136.05 142.0 135.15 138.25 897.12 Thousand
22 Jun, 2021 136.4 136.75 134.3 135.75 253.92 Thousand
21 Jun, 2021 134.75 136.45 132.65 134.9 288.45 Thousand
18 Jun, 2021 138.15 139.0 132.55 135.75 274.66 Thousand
17 Jun, 2021 137.0 140.5 137.0 137.6 256.36 Thousand
16 Jun, 2021 140.85 141.0 138.05 138.7 367.7 Thousand
15 Jun, 2021 141.05 141.9 139.95 140.25 286.15 Thousand