Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 144.2 146.6 138.0 139.85 312.57 Thousand
26 Mar, 2021 146.0 149.5 144.0 145.65 241.79 Thousand
25 Mar, 2021 146.1 146.45 141.45 144.75 249.41 Thousand
24 Mar, 2021 148.0 150.5 146.0 146.5 135.48 Thousand
23 Mar, 2021 153.3 154.6 150.0 150.7 122.07 Thousand
22 Mar, 2021 153.95 154.8 149.0 153.85 127.77 Thousand
19 Mar, 2021 148.1 154.25 140.45 151.95 257.31 Thousand
18 Mar, 2021 155.75 159.0 147.85 149.65 230.44 Thousand
17 Mar, 2021 161.25 163.55 155.0 155.65 234.05 Thousand
16 Mar, 2021 159.7 163.85 156.45 161.25 185.27 Thousand