Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 161.3 | 166.8 | 158.0 | 162.95 | 2.72 Million |
| 09 Jul, 2021 | 152.9 | 162.9 | 152.2 | 160.4 | 3.82 Million |
| 08 Jul, 2021 | 147.35 | 153.7 | 145.8 | 151.65 | 3.26 Million |
| 07 Jul, 2021 | 140.05 | 148.8 | 139.25 | 146.5 | 1.29 Million |
| 06 Jul, 2021 | 142.5 | 143.5 | 139.05 | 139.7 | 514.93 Thousand |
| 05 Jul, 2021 | 138.8 | 143.5 | 137.45 | 142.25 | 688.03 Thousand |
| 02 Jul, 2021 | 138.0 | 140.95 | 136.8 | 137.15 | 289.95 Thousand |
| 01 Jul, 2021 | 137.65 | 139.95 | 136.6 | 136.95 | 592.73 Thousand |
| 30 Jun, 2021 | 137.0 | 140.9 | 136.5 | 137.3 | 267.25 Thousand |
| 29 Jun, 2021 | 138.5 | 138.9 | 135.7 | 136.5 | 254.06 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND