Arvind Fashions Limited (ARVINDFASN)
INR 551.0
(0.0%)
INR 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 138.1 | 142.0 | 138.1 | 140.4 | 98.15 Thousand |
| 14 May, 2021 | 141.1 | 142.9 | 137.0 | 138.25 | 143.87 Thousand |
| 12 May, 2021 | 142.6 | 144.5 | 140.1 | 140.95 | 221.63 Thousand |
| 11 May, 2021 | 142.0 | 144.15 | 139.45 | 142.55 | 175.91 Thousand |
| 10 May, 2021 | 143.25 | 145.2 | 141.5 | 142.45 | 140.26 Thousand |
| 07 May, 2021 | 144.7 | 145.95 | 139.7 | 141.4 | 147.91 Thousand |
| 06 May, 2021 | 139.95 | 151.0 | 138.5 | 144.7 | 1.41 Million |
| 05 May, 2021 | 141.8 | 141.8 | 134.05 | 138.75 | 223.24 Thousand |
| 04 May, 2021 | 136.1 | 142.4 | 136.05 | 137.85 | 255.42 Thousand |
| 03 May, 2021 | 131.4 | 138.0 | 128.0 | 136.1 | 257.28 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND