Arvind Fashions Limited (ARVINDFASN)
INR 551.0
(0.0%)
INR 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 140.9 | 141.8 | 138.0 | 141.15 | 439.62 Thousand |
| 11 Jun, 2021 | 140.05 | 142.4 | 139.5 | 139.9 | 503.47 Thousand |
| 10 Jun, 2021 | 141.2 | 143.35 | 139.35 | 139.9 | 549.97 Thousand |
| 09 Jun, 2021 | 142.5 | 143.8 | 138.3 | 139.55 | 741.37 Thousand |
| 08 Jun, 2021 | 144.75 | 146.5 | 141.0 | 141.8 | 716.3 Thousand |
| 07 Jun, 2021 | 146.0 | 147.75 | 143.9 | 144.7 | 593.7 Thousand |
| 04 Jun, 2021 | 146.0 | 147.0 | 144.0 | 145.0 | 681.93 Thousand |
| 03 Jun, 2021 | 149.95 | 154.0 | 146.5 | 147.95 | 2.05 Million |
| 02 Jun, 2021 | 143.9 | 149.0 | 143.85 | 148.2 | 554.91 Thousand |
| 01 Jun, 2021 | 147.0 | 149.95 | 142.6 | 143.9 | 545.26 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND