Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 129.1 131.05 127.65 130.35 68.97 Thousand
29 Apr, 2021 133.0 133.9 129.25 131.3 77.79 Thousand
28 Apr, 2021 129.0 134.45 127.55 131.8 207.52 Thousand
27 Apr, 2021 124.05 128.35 124.05 127.65 104.62 Thousand
26 Apr, 2021 124.15 127.0 123.5 124.0 188.94 Thousand
23 Apr, 2021 126.0 129.0 123.9 124.9 222.75 Thousand
22 Apr, 2021 127.5 129.95 126.0 128.85 72.48 Thousand
20 Apr, 2021 125.5 133.6 125.5 127.65 162.5 Thousand
19 Apr, 2021 132.25 132.25 123.0 124.7 569.48 Thousand
16 Apr, 2021 132.95 134.5 130.5 131.25 76.12 Thousand