Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 15.53 15.53 14.79 15.4 6.92 Million
06 Aug, 2003 15.79 16.03 15.47 15.64 6.75 Million
05 Aug, 2003 16.95 16.95 15.92 16.1 5.21 Million
04 Aug, 2003 15.99 16.58 15.7 16.36 4.81 Million
01 Aug, 2003 16.43 16.62 15.7 15.99 4.57 Million
31 Jul, 2003 16.97 17.03 16.29 16.42 3.03 Million
30 Jul, 2003 16.84 17.27 16.75 16.8 3.86 Million
29 Jul, 2003 17.08 17.08 16.32 16.75 3.4 Million
28 Jul, 2003 16.62 17.1 16.36 16.99 6.69 Million
25 Jul, 2003 16.43 16.55 16.12 16.29 4.45 Million