Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 16.42 16.6 16.03 16.14 1.74 Million
20 Aug, 2003 16.86 17.12 16.18 16.23 3.56 Million
19 Aug, 2003 17.36 18.04 16.62 16.84 9.36 Million
18 Aug, 2003 15.7 17.34 15.6 16.95 12.15 Million
15 Aug, 2003 15.57 15.57 15.57 15.57 -
14 Aug, 2003 16.1 16.16 15.51 15.57 3.17 Million
13 Aug, 2003 16.03 16.12 15.6 15.94 4.44 Million
12 Aug, 2003 15.12 16.23 15.07 15.86 9.72 Million
11 Aug, 2003 14.99 15.23 14.72 14.96 3.91 Million
08 Aug, 2003 15.51 15.64 14.81 14.98 5.08 Million