Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 18.1 18.65 17.36 17.6 4.61 Million
03 Sep, 2003 19.2 19.46 17.84 18.08 6.54 Million
02 Sep, 2003 19.76 19.94 18.02 19.19 25.13 Million
01 Sep, 2003 16.79 19.68 16.49 19.41 25.54 Million
29 Aug, 2003 16.62 16.8 16.08 16.69 4.22 Million
28 Aug, 2003 16.03 16.69 15.7 16.4 4.58 Million
27 Aug, 2003 15.7 16.6 15.66 15.79 1.76 Million
26 Aug, 2003 15.29 16.16 15.14 16.01 2.52 Million
25 Aug, 2003 16.25 16.43 14.96 15.29 4.34 Million
22 Aug, 2003 16.25 16.66 15.79 16.08 2.87 Million