Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 16.62 16.62 15.62 15.83 2.44 Million
09 Jul, 2003 16.62 16.8 15.9 15.99 3.37 Million
08 Jul, 2003 17.21 17.67 16.55 16.75 4.93 Million
07 Jul, 2003 16.71 17.51 16.29 17.04 7.72 Million
04 Jul, 2003 16.62 17.27 16.32 16.51 7.92 Million
03 Jul, 2003 16.34 17.41 16.23 17.15 15.72 Million
02 Jul, 2003 15.33 16.34 15.33 15.92 22.57 Million
01 Jul, 2003 14.05 15.25 13.89 14.96 15.07 Million
30 Jun, 2003 13.92 14.33 13.72 14.05 3.69 Million
27 Jun, 2003 14.22 14.22 13.7 13.76 2.4 Million