Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 14.02 14.33 13.94 14.02 4.86 Million
25 Jun, 2003 13.96 14.03 13.85 13.89 2.17 Million
24 Jun, 2003 13.92 14.02 13.7 13.85 2.13 Million
23 Jun, 2003 14.07 14.31 13.85 13.89 2.72 Million
20 Jun, 2003 13.94 14.37 13.94 14.0 3.08 Million
19 Jun, 2003 14.14 14.55 13.92 14.09 6.13 Million
18 Jun, 2003 14.4 14.4 13.85 13.96 4.57 Million
17 Jun, 2003 14.77 15.05 14.2 14.44 18.2 Million
16 Jun, 2003 13.48 14.57 13.17 14.26 10.64 Million
13 Jun, 2003 13.66 13.78 13.41 13.5 2.71 Million