Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 21.05 21.7 19.76 19.92 4.56 Million
21 Jan, 2004 23.08 23.23 20.05 20.81 5.12 Million
20 Jan, 2004 24.15 24.32 22.9 23.19 2.56 Million
19 Jan, 2004 24.01 24.12 22.9 23.95 2.79 Million
16 Jan, 2004 24.93 24.93 23.64 23.95 3.04 Million
15 Jan, 2004 24.6 25.46 24.54 24.74 7.31 Million
14 Jan, 2004 23.99 24.45 23.64 24.32 2.52 Million
13 Jan, 2004 23.82 24.04 23.27 23.86 3.47 Million
12 Jan, 2004 24.47 24.54 23.45 23.64 2.66 Million
09 Jan, 2004 25.41 25.41 24.32 24.45 2.98 Million