Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 23.82 23.82 23.82 23.82 -
24 Dec, 2003 23.03 24.19 22.71 23.82 13.51 Million
23 Dec, 2003 23.19 23.32 22.73 22.86 4.13 Million
22 Dec, 2003 23.54 23.64 23.03 23.16 4.95 Million
19 Dec, 2003 23.34 23.78 23.03 23.29 10.07 Million
18 Dec, 2003 22.97 23.32 22.75 23.06 6.43 Million
17 Dec, 2003 22.27 23.06 22.1 22.81 6.38 Million
16 Dec, 2003 22.75 22.75 21.81 22.2 3.11 Million
15 Dec, 2003 22.81 23.03 22.58 22.68 3.38 Million
12 Dec, 2003 22.9 22.9 22.21 22.57 3.03 Million