Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 21.68 21.97 21.09 21.29 14.65 Million
26 Nov, 2003 21.62 21.62 21.62 21.62 -
25 Nov, 2003 21.86 22.2 21.42 21.62 21.44 Million
24 Nov, 2003 20.22 21.85 19.94 21.51 32.95 Million
21 Nov, 2003 19.94 20.53 19.28 19.98 22.17 Million
20 Nov, 2003 18.67 20.79 18.67 19.85 37.08 Million
19 Nov, 2003 18.71 19.28 18.32 18.67 12.11 Million
18 Nov, 2003 18.84 19.44 18.56 18.72 13.49 Million
17 Nov, 2003 17.62 18.87 17.62 18.63 11.11 Million
14 Nov, 2003 18.17 18.26 17.17 17.39 5.96 Million