Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 18.37 19.3 17.87 18.02 14.61 Million
12 Nov, 2003 18.34 18.72 18.04 18.17 5.7 Million
11 Nov, 2003 17.69 18.39 17.56 18.19 6.02 Million
10 Nov, 2003 17.45 17.63 16.91 17.49 1.94 Million
07 Nov, 2003 17.36 20.31 17.12 17.28 6.15 Million
06 Nov, 2003 16.77 17.36 16.66 17.1 4.13 Million
05 Nov, 2003 16.62 16.95 16.34 16.66 2.55 Million
04 Nov, 2003 17.03 17.14 16.55 16.66 2.93 Million
03 Nov, 2003 16.95 17.1 16.53 16.9 6.14 Million
31 Oct, 2003 16.07 16.95 15.94 16.84 5.51 Million