Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 19.94 20.37 19.67 19.83 5.34 Million
15 Oct, 2003 19.54 20.04 19.24 19.85 7.95 Million
14 Oct, 2003 20.9 20.9 19.35 19.48 11.53 Million
13 Oct, 2003 20.24 20.96 20.05 20.7 17.89 Million
10 Oct, 2003 20.31 20.61 19.67 19.98 9.57 Million
09 Oct, 2003 19.81 20.28 19.81 20.11 8.42 Million
08 Oct, 2003 19.72 20.11 19.28 19.57 7.67 Million
07 Oct, 2003 20.68 20.83 19.39 19.52 14.6 Million
06 Oct, 2003 19.19 20.59 19.09 20.29 22.26 Million
03 Oct, 2003 18.06 18.96 17.95 18.87 17.92 Million