Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 17.54 17.86 16.79 17.06 6.52 Million
04 Feb, 2004 16.43 17.54 15.95 17.39 9.58 Million
03 Feb, 2004 19.39 19.39 15.7 16.1 10.48 Million
02 Feb, 2004 18.95 18.95 18.95 18.95 -
30 Jan, 2004 20.68 20.68 18.85 18.95 9.28 Million
29 Jan, 2004 22.77 22.93 19.39 20.42 13.18 Million
28 Jan, 2004 22.9 23.6 22.27 22.68 5.75 Million
27 Jan, 2004 22.68 23.08 22.34 22.88 2.86 Million
26 Jan, 2004 22.1 22.1 22.1 22.1 -
23 Jan, 2004 20.31 22.53 19.98 22.1 4.21 Million