Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 18.65 18.76 17.39 17.52 4.32 Million
18 Feb, 2004 19.35 19.5 18.21 18.45 3.63 Million
17 Feb, 2004 19.46 19.72 19.08 19.26 2.77 Million
16 Feb, 2004 19.28 19.76 19.2 19.59 5.2 Million
13 Feb, 2004 18.47 19.3 18.47 19.15 5.8 Million
12 Feb, 2004 17.56 18.72 17.47 18.34 5.13 Million
11 Feb, 2004 17.17 17.47 17.17 17.39 1.98 Million
10 Feb, 2004 17.52 17.69 17.08 17.27 2.51 Million
09 Feb, 2004 18.08 18.08 16.99 17.43 2.42 Million
06 Feb, 2004 17.3 17.39 16.71 17.08 3 Million